30 Temmuz 2021 TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler
  • BUGÜNKÜ TEST SAYISI 261.198
  • BUGÜNKÜ HASTA SAYISI 22.161
  • BUGÜNKÜ VEFAT SAYISI 60
  • BUGÜNKÜ İYİLEŞEN SAYISI 5.463

Canlı Borsa Bilgileri

Menkul Fiyat % Zaman
AEFES 22.22 0.09 18:08:40
AFYON 3.76 0.00 18:08:01
AKBNK 5.26 0.96 18:09:51
AKSA 16.29 0.31 18:09:54
AKSEN 12.83 2.64 18:09:54
ALARK 9.43 -1.46 18:09:19
ALBRK 1.50 2.04 18:09:06
ALGYO 20.42 0.10 18:08:00
ALKIM 14.97 -0.40 18:08:56
ARCLK 33.02 -1.32 18:09:57
ASELS 15.51 1.64 18:09:53
BERA 11.08 -1.07 18:09:58
BIMAS 63.40 0.08 18:09:48
BRISA 23.36 2.64 18:09:43
BRSAN 25.68 2.31 18:08:00
BRYAT 297.00 0.20 18:09:21
CCOLA 84.85 0.24 18:08:48
CEMAS 1.32 10.00 18:09:51
CEMTS 13.60 1.95 18:08:38
CIMSA 24.02 -0.41 18:09:02
DEVA 25.50 -0.16 18:09:49
DOAS 25.56 -0.16 18:09:47
DOHOL 2.62 0.00 18:09:44
ECILC 5.86 0.34 18:09:43
ECZYT 39.08 0.98 18:09:35
EGEEN 1.275.90 -0.03 18:09:57
EGGUB 174.10 -1.47 18:08:08
EKGYO 1.82 -1.09 18:09:59
ENJSA 10.20 -0.39 18:08:00
ENKAI 9.26 -0.64 18:08:03
ERBOS 140.70 0.00 18:09:39
EREGL 20.00 0.00 18:09:59
ESEN 29.04 -0.34 18:08:55
FENER 36.36 0.44 18:09:48
Menkul Fiyat % Zaman
FROTO 172.80 1.11 18:09:59
GARAN 8.52 2.16 18:09:58
GLYHO 3.07 -1.92 18:08:44
GOZDE 5.52 3.56 18:09:05
GSRAY 3.79 2.16 18:09:19
GUBRF 49.94 0.20 18:09:24
HALKB 4.59 -0.43 18:09:56
HDFGS 2.76 0.00 18:08:51
HEKTS 8.05 2.29 18:09:48
IHLAS 0.57 0.00 18:09:33
IHLGM 0.99 -1.00 18:09:38
INDES 6.17 -0.80 18:09:38
IPEKE 11.66 -0.60 18:09:58
ISCTR 5.27 1.35 18:09:10
ISFIN 2.89 0.35 18:08:12
ISGYO 1.87 -1.06 18:09:59
ISMEN 13.61 2.95 18:09:58
JANTS 71.05 -0.77 18:09:47
KARSN 4.57 8.81 18:09:54
KARTN 51.85 -1.61 18:08:28
KCHOL 20.56 -0.19 18:09:58
KERVT 4.47 0.22 18:09:57
KONYA 891.70 -1.52 18:09:00
KORDS 23.40 -0.51 18:09:58
KOZAA 13.70 -0.44 18:09:38
KOZAL 104.50 -2.15 18:09:43
KRDMD 7.85 1.03 18:09:56
KRVGD 16.24 -0.25 18:09:15
LOGO 36.18 -1.47 18:09:53
MGROS 34.10 -1.04 18:09:57
MPARK 22.50 -0.62 18:08:01
NETAS 19.35 -1.93 18:08:00
NTHOL 3.97 -0.50 18:09:46
NUHCM 38.30 -0.73 18:09:58
Menkul Fiyat % Zaman
ODAS 1.78 -3.26 18:09:58
OTKAR 291.50 0.48 18:05:13
OYAKC 6.44 -0.62 18:08:40
PARSN 28.10 0.14 18:08:32
PETKM 5.67 -0.18 18:09:34
PGSUS 70.65 -1.40 18:09:48
RTALB 21.76 -1.72 18:08:00
SAHOL 9.48 0.21 18:09:45
SASA 28.84 -1.70 18:09:21
SELEC 8.41 1.33 18:09:05
SISE 7.59 -0.91 18:09:41
SKBNK 1.04 -0.95 18:09:54
SOKM 11.43 -0.70 18:09:15
TAVHL 22.56 -1.66 18:10:00
TCELL 15.38 -0.84 18:09:31
THYAO 12.73 -0.39 18:09:59
TKFEN 14.26 -0.42 18:09:40
TKNSA 7.07 0.14 18:09:41
TOASO 32.78 -0.12 18:09:29
TRGYO 3.55 5.97 18:09:54
TSKB 1.25 0.81 18:09:15
TTKOM 6.52 1.09 18:09:27
TTRAK 169.20 -0.76 18:09:43
TUPRS 93.80 -0.32 18:09:37
TURSG 4.67 -1.06 18:09:50
ULKER 19.94 -0.40 18:09:29
VAKBN 3.46 0.29 18:09:51
VERUS 47.84 3.46 18:08:00
VESBE 46.50 0.35 18:09:36
VESTL 29.86 -7.38 18:09:55
YKBNK 2.39 3.46 18:09:38
ZOREN 1.78 0.56 18:08:09

ÜYE GİRİŞİ

KAYIT OL